| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:13 PM | 32.570 | 0 |
| 2024-08-09 | 7:00:14 PM | 32.570 | 0 |
| 2024-08-09 | 6:00:21 PM | 32.550 | 0 |
| 2024-08-09 | 5:00:28 PM | 32.550 | 0 |
| 2024-08-09 | 4:00:13 PM | 32.520 | 0 |
| 2024-08-09 | 3:00:14 PM | 32.630 | 0 |
| 2024-08-09 | 2:00:22 PM | 32.660 | 0 |
| 2024-08-09 | 12:00:13 PM | 32.710 | 0 |
| 2024-08-09 | 11:00:24 AM | 32.770 | 0 |
| 2024-08-09 | 10:00:12 AM | 32.770 | 0 |
| 2024-08-09 | 9:05:49 AM | 32.720 | 0 |
| 2024-08-09 | 8:10:05 AM | 32.740 | 0 |
| 2024-08-08 | 7:56:15 PM | 32.760 | 0 |