| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:56:17 | 33,200 | 0 |
| 11.07.2024 | 19:00:06 | 33,210 | 0 |
| 11.07.2024 | 18:00:24 | 33,230 | 0 |
| 11.07.2024 | 17:00:10 | 33,260 | 0 |
| 11.07.2024 | 16:00:20 | 33,240 | 0 |
| 11.07.2024 | 15:00:26 | 33,150 | 0 |
| 11.07.2024 | 14:00:08 | 33,150 | 0 |
| 11.07.2024 | 12:00:24 | 33,210 | 0 |
| 11.07.2024 | 11:00:25 | 33,190 | 0 |
| 11.07.2024 | 10:00:11 | 33,120 | 0 |
| 11.07.2024 | 09:05:49 | 33,190 | 0 |
| 11.07.2024 | 08:10:04 | 33,130 | 0 |
| 10.07.2024 | 19:56:16 | 33,170 | 0 |