| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:00:21 PM | 16.210 | 0 |
| 2024-10-08 | 6:00:13 PM | 16.210 | 0 |
| 2024-10-08 | 5:00:24 PM | 16.260 | 0 |
| 2024-10-08 | 4:00:16 PM | 16.360 | 0 |
| 2024-10-08 | 3:00:12 PM | 16.320 | 0 |
| 2024-10-08 | 2:00:07 PM | 16.370 | 0 |
| 2024-10-08 | 1:00:15 PM | 16.370 | 0 |
| 2024-10-08 | 12:00:15 PM | 16.310 | 0 |
| 2024-10-08 | 11:00:08 AM | 16.220 | 0 |
| 2024-10-08 | 10:00:16 AM | 16.290 | 0 |
| 2024-10-08 | 9:05:56 AM | 16.280 | 0 |