| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:56:06 | 15,620 | 0 |
| 11.10.2024 | 19:00:22 | 15,580 | 0 |
| 11.10.2024 | 18:00:22 | 15,570 | 0 |
| 11.10.2024 | 17:00:18 | 15,690 | 0 |
| 11.10.2024 | 16:00:20 | 15,630 | 0 |
| 11.10.2024 | 15:00:22 | 15,600 | 0 |
| 11.10.2024 | 14:00:09 | 15,730 | 0 |
| 11.10.2024 | 12:00:16 | 15,710 | 0 |
| 11.10.2024 | 11:00:08 | 15,790 | 0 |
| 11.10.2024 | 10:00:18 | 16,040 | 0 |
| 11.10.2024 | 09:05:34 | 15,760 | 0 |
| 11.10.2024 | 08:10:06 | 15,720 | 0 |
| 10.10.2024 | 19:56:14 | 15,660 | 0 |