| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:36:56 PM | 0.590 | - |
| 2024-11-08 | 7:36:39 PM | 0.580 | - |
| 2024-11-08 | 7:36:34 PM | 0.590 | - |
| 2024-11-08 | 7:34:08 PM | 0.580 | - |
| 2024-11-08 | 7:15:07 PM | 0.580 | - |
| 2024-11-08 | 7:14:59 PM | 0.590 | - |
| 2024-11-08 | 7:14:54 PM | 0.580 | - |
| 2024-11-08 | 7:14:26 PM | 0.590 | - |
| 2024-11-08 | 7:14:12 PM | 0.580 | - |
| 2024-11-08 | 7:14:03 PM | 0.590 | - |
| 2024-11-08 | 7:12:12 PM | 0.580 | - |
| 2024-11-08 | 7:12:07 PM | 0.590 | - |
| 2024-11-08 | 7:12:01 PM | 0.580 | - |