| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:21:14 AM | 0.790 | - |
| 2024-10-02 | 8:12:33 AM | 0.800 | - |
| 2024-10-02 | 8:10:38 AM | 0.790 | - |
| 2024-10-02 | 8:09:53 AM | 0.800 | - |
| 2024-10-02 | 8:09:01 AM | 0.790 | - |
| 2024-10-02 | 8:03:00 AM | 0.800 | - |
| 2024-10-01 | 9:39:21 PM | 0.800 | - |
| 2024-10-01 | 9:33:37 PM | 0.800 | - |
| 2024-10-01 | 9:33:27 PM | 0.810 | - |
| 2024-10-01 | 9:33:22 PM | 0.800 | - |
| 2024-10-01 | 9:33:05 PM | 0.810 | - |
| 2024-10-01 | 9:32:58 PM | 0.800 | - |