| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:21:21 PM | 0.780 | - |
| 2024-10-04 | 9:12:38 PM | 0.770 | - |
| 2024-10-04 | 9:12:18 PM | 0.780 | - |
| 2024-10-04 | 9:09:07 PM | 0.780 | - |
| 2024-10-04 | 8:58:26 PM | 0.770 | - |
| 2024-10-04 | 8:58:18 PM | 0.780 | - |
| 2024-10-04 | 7:49:04 PM | 0.770 | - |
| 2024-10-04 | 7:48:22 PM | 0.780 | - |
| 2024-10-04 | 7:48:10 PM | 0.770 | - |
| 2024-10-04 | 7:47:34 PM | 0.780 | - |
| 2024-10-04 | 7:45:51 PM | 0.780 | - |
| 2024-10-04 | 7:38:13 PM | 0.780 | - |
| 2024-10-04 | 7:37:44 PM | 0.770 | - |