| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:50:33 PM | 0.780 | - |
| 2024-10-04 | 5:48:57 PM | 0.770 | - |
| 2024-10-04 | 5:48:31 PM | 0.780 | - |
| 2024-10-04 | 5:48:20 PM | 0.770 | - |
| 2024-10-04 | 5:48:04 PM | 0.770 | - |
| 2024-10-04 | 5:46:06 PM | 0.780 | - |
| 2024-10-04 | 5:45:09 PM | 0.770 | - |
| 2024-10-04 | 5:44:26 PM | 0.780 | - |
| 2024-10-04 | 5:44:02 PM | 0.770 | - |
| 2024-10-04 | 5:42:04 PM | 0.780 | - |
| 2024-10-04 | 5:36:02 PM | 0.770 | - |
| 2024-10-04 | 5:22:25 PM | 0.780 | - |
| 2024-10-04 | 5:14:53 PM | 0.790 | - |