| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:00:00 PM | 0.730 | - |
| 2024-06-28 | 4:59:49 PM | 0.740 | - |
| 2024-06-28 | 4:53:41 PM | 0.740 | - |
| 2024-06-28 | 4:52:36 PM | 0.750 | - |
| 2024-06-28 | 4:51:04 PM | 0.750 | - |
| 2024-06-28 | 4:47:18 PM | 0.750 | - |
| 2024-06-28 | 4:45:34 PM | 0.750 | - |
| 2024-06-28 | 4:44:09 PM | 0.740 | - |
| 2024-06-28 | 4:43:34 PM | 0.740 | - |
| 2024-06-28 | 4:41:30 PM | 0.740 | - |
| 2024-06-28 | 4:24:07 PM | 0.740 | - |
| 2024-06-28 | 4:17:21 PM | 0.740 | - |
| 2024-06-28 | 4:15:07 PM | 0.750 | - |