| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:07:06 PM | 0.940 | - |
| 2024-09-27 | 2:05:51 PM | 0.930 | - |
| 2024-09-27 | 2:05:45 PM | 0.920 | - |
| 2024-09-27 | 2:05:35 PM | 0.930 | - |
| 2024-09-27 | 2:05:28 PM | 0.920 | - |
| 2024-09-27 | 2:05:20 PM | 0.930 | - |
| 2024-09-27 | 2:05:15 PM | 0.920 | - |
| 2024-09-27 | 2:03:41 PM | 0.930 | - |
| 2024-09-27 | 2:03:30 PM | 0.940 | - |
| 2024-09-27 | 2:03:18 PM | 0.930 | - |
| 2024-09-27 | 1:59:01 PM | 0.940 | - |
| 2024-09-27 | 1:58:56 PM | 0.950 | - |
| 2024-09-27 | 1:58:33 PM | 0.940 | - |