| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:38:30 PM | 0.790 | - |
| 2024-08-13 | 7:38:22 PM | 0.780 | - |
| 2024-08-13 | 7:38:01 PM | 0.790 | - |
| 2024-08-13 | 7:36:20 PM | 0.780 | - |
| 2024-08-13 | 7:36:10 PM | 0.790 | - |
| 2024-08-13 | 7:36:05 PM | 0.780 | - |
| 2024-08-13 | 7:35:47 PM | 0.780 | - |
| 2024-08-13 | 7:35:42 PM | 0.790 | - |
| 2024-08-13 | 7:33:15 PM | 0.780 | - |
| 2024-08-13 | 7:27:58 PM | 0.790 | - |
| 2024-08-13 | 7:27:42 PM | 0.780 | - |
| 2024-08-13 | 7:27:35 PM | 0.790 | - |
| 2024-08-13 | 7:27:29 PM | 0.780 | - |