| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:23 PM | 0.700 | - |
| 2024-08-16 | 6:06:33 PM | 0.710 | - |
| 2024-08-16 | 6:06:26 PM | 0.700 | - |
| 2024-08-16 | 5:36:53 PM | 0.710 | - |
| 2024-08-16 | 5:29:45 PM | 0.720 | - |
| 2024-08-16 | 5:29:38 PM | 0.710 | - |
| 2024-08-16 | 5:28:51 PM | 0.710 | - |
| 2024-08-16 | 5:27:59 PM | 0.710 | - |
| 2024-08-16 | 5:27:07 PM | 0.710 | - |
| 2024-08-16 | 5:25:50 PM | 0.720 | - |
| 2024-08-16 | 5:21:24 PM | 0.710 | - |
| 2024-08-16 | 5:21:08 PM | 0.720 | - |
| 2024-08-16 | 5:20:26 PM | 0.710 | - |