| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:20 AM | 271.550 | 0 |
| 7/10/2024 | 9:40:11 PM | 271.550 | 0 |
| 7/10/2024 | 8:20:11 PM | 271.760 | 0 |
| 7/10/2024 | 7:20:14 PM | 271.750 | 0 |
| 7/10/2024 | 6:20:35 PM | 271.850 | 0 |
| 7/10/2024 | 5:20:29 PM | 271.840 | 0 |
| 7/10/2024 | 4:20:40 PM | 271.870 | 0 |
| 7/10/2024 | 3:20:33 PM | 272.040 | 0 |
| 7/10/2024 | 2:20:25 PM | 271.970 | 0 |
| 7/10/2024 | 1:20:21 PM | 272.010 | 0 |
| 7/10/2024 | 12:20:19 PM | 272.140 | 0 |
| 7/10/2024 | 11:20:18 AM | 271.980 | 0 |
| 7/10/2024 | 10:20:12 AM | 272.200 | 0 |