| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:40:11 | 271,620 | 0 |
| 2024. 07. 12. | 20:20:15 | 271,680 | 0 |
| 2024. 07. 12. | 19:20:23 | 271,640 | 0 |
| 2024. 07. 12. | 18:20:40 | 271,560 | 0 |
| 2024. 07. 12. | 17:20:39 | 271,510 | 0 |
| 2024. 07. 12. | 16:20:44 | 271,490 | 0 |
| 2024. 07. 12. | 15:20:36 | 271,170 | 0 |
| 2024. 07. 12. | 14:20:25 | 271,060 | 0 |
| 2024. 07. 12. | 13:20:26 | 271,060 | 0 |
| 2024. 07. 12. | 12:20:26 | 271,060 | 0 |
| 2024. 07. 12. | 11:20:18 | 271,140 | 0 |
| 2024. 07. 12. | 10:20:17 | 271,320 | 0 |
| 2024. 07. 12. | 9:20:21 | 271,630 | 0 |