| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:14 AM | 260.550 | 0 |
| 7/10/2024 | 8:20:15 AM | 260.660 | 0 |
| 7/9/2024 | 9:40:16 PM | 260.760 | 0 |
| 7/9/2024 | 8:20:11 PM | 260.890 | 0 |
| 7/9/2024 | 7:20:11 PM | 260.700 | 0 |
| 7/9/2024 | 6:20:31 PM | 260.500 | 0 |
| 7/9/2024 | 5:20:29 PM | 260.440 | 0 |
| 7/9/2024 | 4:20:44 PM | 260.610 | 0 |
| 7/9/2024 | 3:20:37 PM | 260.530 | 0 |
| 7/9/2024 | 2:20:21 PM | 260.600 | 0 |
| 7/9/2024 | 1:20:21 PM | 260.560 | 0 |