| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 260.440 | 0 |
| 7/12/2024 | 8:20:17 PM | 260.540 | 0 |
| 7/12/2024 | 7:20:24 PM | 260.460 | 0 |
| 7/12/2024 | 6:20:40 PM | 260.320 | 0 |
| 7/12/2024 | 5:20:39 PM | 260.420 | 0 |
| 7/12/2024 | 4:20:45 PM | 260.440 | 0 |
| 7/12/2024 | 3:20:36 PM | 260.140 | 0 |
| 7/12/2024 | 2:20:25 PM | 259.970 | 0 |
| 7/12/2024 | 1:20:25 PM | 259.950 | 0 |
| 7/12/2024 | 12:20:26 PM | 259.960 | 0 |
| 7/12/2024 | 11:20:19 AM | 260.040 | 0 |
| 7/12/2024 | 10:20:18 AM | 260.210 | 0 |
| 7/12/2024 | 9:20:21 AM | 260.510 | 0 |