| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:21 | 259,950 | 0 |
| 10.07.2024 | 21:40:12 | 259,930 | 0 |
| 10.07.2024 | 20:20:11 | 260,070 | 0 |
| 10.07.2024 | 19:20:15 | 260,260 | 0 |
| 10.07.2024 | 18:20:35 | 260,320 | 0 |
| 10.07.2024 | 17:20:28 | 260,170 | 0 |
| 10.07.2024 | 16:20:40 | 260,250 | 0 |
| 10.07.2024 | 15:20:33 | 260,580 | 0 |
| 10.07.2024 | 14:20:24 | 260,500 | 0 |
| 10.07.2024 | 13:20:20 | 260,530 | 0 |
| 10.07.2024 | 12:20:20 | 260,650 | 0 |
| 10.07.2024 | 11:20:18 | 260,490 | 0 |
| 10.07.2024 | 10:20:12 | 260,700 | 0 |