| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:16 | 260.410 | 0 |
| 11/07/2024 | 20:20:13 | 260.770 | 0 |
| 11/07/2024 | 19:20:11 | 260.440 | 0 |
| 11/07/2024 | 18:20:33 | 260.470 | 0 |
| 11/07/2024 | 17:20:41 | 260.370 | 0 |
| 11/07/2024 | 16:20:49 | 260.250 | 0 |
| 11/07/2024 | 15:20:35 | 259.090 | 0 |
| 11/07/2024 | 14:20:22 | 259.650 | 0 |
| 11/07/2024 | 13:20:24 | 259.630 | 0 |
| 11/07/2024 | 12:20:26 | 259.620 | 0 |
| 11/07/2024 | 11:20:21 | 259.650 | 0 |
| 11/07/2024 | 10:20:18 | 259.850 | 0 |
| 11/07/2024 | 09:20:18 | 259.990 | 0 |