| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:20:52 PM | 265.500 | 0 |
| 2024-08-08 | 3:20:51 PM | 263.480 | 0 |
| 2024-08-08 | 2:20:22 PM | 261.810 | 0 |
| 2024-08-08 | 1:20:24 PM | 262.170 | 0 |
| 2024-08-08 | 12:20:25 PM | 262.190 | 0 |
| 2024-08-08 | 11:20:22 AM | 261.630 | 0 |
| 2024-08-08 | 10:20:22 AM | 261.340 | 0 |
| 2024-08-08 | 9:20:23 AM | 261.350 | 0 |
| 2024-08-08 | 8:20:18 AM | 261.380 | 0 |
| 2024-08-07 | 9:40:18 PM | 262.410 | 0 |
| 2024-08-07 | 8:20:16 PM | 263.490 | 0 |
| 2024-08-07 | 7:20:19 PM | 265.330 | 0 |
| 2024-08-07 | 6:20:50 PM | 265.850 | 0 |