| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:20:20 PM | 262.460 | 0 |
| 2024-08-12 | 12:20:28 PM | 262.290 | 0 |
| 2024-08-12 | 11:20:22 AM | 262.420 | 0 |
| 2024-08-12 | 10:20:20 AM | 262.490 | 0 |
| 2024-08-12 | 9:20:16 AM | 262.320 | 0 |
| 2024-08-12 | 8:20:22 AM | 262.400 | 0 |
| 2024-08-09 | 9:40:22 PM | 262.700 | 0 |
| 2024-08-09 | 8:20:30 PM | 262.830 | 0 |
| 2024-08-09 | 7:20:28 PM | 264.290 | 0 |
| 2024-08-09 | 6:20:53 PM | 263.890 | 0 |
| 2024-08-09 | 5:20:49 PM | 263.800 | 0 |
| 2024-08-09 | 4:20:58 PM | 262.820 | 0 |
| 2024-08-09 | 3:20:54 PM | 263.860 | 0 |