| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:12 PM | 26.700 | 0 |
| 2024-07-12 | 8:20:17 PM | 26.710 | 0 |
| 2024-07-12 | 7:20:24 PM | 26.720 | 0 |
| 2024-07-12 | 6:20:40 PM | 26.720 | 0 |
| 2024-07-12 | 5:20:39 PM | 26.710 | 0 |
| 2024-07-12 | 4:20:45 PM | 26.720 | 0 |
| 2024-07-12 | 3:20:36 PM | 26.730 | 0 |
| 2024-07-12 | 2:20:25 PM | 26.740 | 0 |
| 2024-07-12 | 1:20:25 PM | 26.740 | 0 |
| 2024-07-12 | 12:20:26 PM | 26.740 | 0 |
| 2024-07-12 | 11:20:19 AM | 26.740 | 0 |
| 2024-07-12 | 10:20:18 AM | 26.760 | 0 |
| 2024-07-12 | 9:20:21 AM | 26.790 | 0 |