| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:18 AM | 26.850 | 0 |
| 2024-07-10 | 9:40:12 PM | 26.860 | 0 |
| 2024-07-10 | 8:20:11 PM | 26.890 | 0 |
| 2024-07-10 | 7:20:14 PM | 26.870 | 0 |
| 2024-07-10 | 6:20:35 PM | 26.870 | 0 |
| 2024-07-10 | 5:20:28 PM | 26.860 | 0 |
| 2024-07-10 | 4:20:40 PM | 26.860 | 0 |
| 2024-07-10 | 3:20:33 PM | 26.870 | 0 |
| 2024-07-10 | 2:20:24 PM | 26.860 | 0 |
| 2024-07-10 | 1:20:20 PM | 26.860 | 0 |
| 2024-07-10 | 12:20:20 PM | 26.880 | 0 |
| 2024-07-10 | 11:20:18 AM | 26.860 | 0 |
| 2024-07-10 | 10:20:12 AM | 26.880 | 0 |