| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:14 | 26.870 | 0 |
| 10.07.2024 | 08:20:14 | 26.830 | 0 |
| 09.07.2024 | 21:40:16 | 26.880 | 0 |
| 09.07.2024 | 20:20:11 | 26.890 | 0 |
| 09.07.2024 | 19:20:11 | 26.880 | 0 |
| 09.07.2024 | 18:20:31 | 26.880 | 0 |
| 09.07.2024 | 17:20:29 | 26.890 | 0 |
| 09.07.2024 | 16:20:44 | 26.860 | 0 |
| 09.07.2024 | 15:20:37 | 26.860 | 0 |
| 09.07.2024 | 14:20:21 | 26.870 | 0 |
| 09.07.2024 | 13:20:21 | 26.870 | 0 |
| 09.07.2024 | 12:20:22 | 26.860 | 0 |
| 09.07.2024 | 11:20:25 | 26.850 | 0 |