| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:22 AM | 29.510 | 0 |
| 2024-07-16 | 8:20:22 AM | 29.530 | 0 |
| 2024-07-15 | 9:40:15 PM | 29.480 | 0 |
| 2024-07-15 | 8:20:12 PM | 29.510 | 0 |
| 2024-07-15 | 7:20:11 PM | 29.510 | 0 |
| 2024-07-15 | 6:20:33 PM | 29.560 | 0 |
| 2024-07-15 | 5:20:43 PM | 29.530 | 0 |
| 2024-07-15 | 4:20:38 PM | 29.520 | 0 |
| 2024-07-15 | 3:20:43 PM | 29.500 | 0 |
| 2024-07-15 | 2:20:22 PM | 29.540 | 0 |
| 2024-07-15 | 1:20:23 PM | 29.500 | 0 |
| 2024-07-15 | 12:20:18 PM | 29.500 | 0 |
| 2024-07-15 | 11:20:21 AM | 29.580 | 0 |