| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:09 PM | 29.470 | 0 |
| 2024-07-17 | 8:20:11 PM | 29.470 | 0 |
| 2024-07-17 | 7:20:11 PM | 29.460 | 0 |
| 2024-07-17 | 6:20:37 PM | 29.460 | 0 |
| 2024-07-17 | 5:20:39 PM | 29.440 | 0 |
| 2024-07-17 | 4:20:37 PM | 29.420 | 0 |
| 2024-07-17 | 3:20:39 PM | 29.400 | 0 |
| 2024-07-17 | 2:20:31 PM | 29.460 | 0 |
| 2024-07-17 | 1:20:26 PM | 29.460 | 0 |
| 2024-07-17 | 12:20:23 PM | 29.460 | 0 |
| 2024-07-17 | 11:20:24 AM | 29.470 | 0 |
| 2024-07-17 | 10:20:11 AM | 29.510 | 0 |
| 2024-07-17 | 9:20:15 AM | 29.560 | 0 |