| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 10:20:18 | 139,520 | 0 |
| 12.09.2024 | 09:20:18 | 139,550 | 0 |
| 12.09.2024 | 08:20:15 | 139,420 | 0 |
| 11.09.2024 | 21:40:10 | 139,110 | 0 |
| 11.09.2024 | 20:20:17 | 139,030 | 0 |
| 11.09.2024 | 19:20:15 | 139,000 | 0 |
| 11.09.2024 | 18:20:34 | 138,720 | 0 |
| 11.09.2024 | 17:20:36 | 138,520 | 0 |
| 11.09.2024 | 16:20:41 | 138,200 | 0 |
| 11.09.2024 | 15:20:38 | 139,370 | 0 |
| 11.09.2024 | 14:20:30 | 139,500 | 0 |
| 11.09.2024 | 13:20:21 | 139,220 | 0 |
| 11.09.2024 | 12:20:22 | 139,230 | 0 |