| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:44 PM | 135.450 | 0 |
| 2024-08-09 | 4:20:46 PM | 135.360 | 0 |
| 2024-08-09 | 3:20:45 PM | 135.140 | 0 |
| 2024-08-09 | 2:20:22 PM | 135.270 | 0 |
| 2024-08-09 | 1:20:31 PM | 135.200 | 0 |
| 2024-08-09 | 12:20:20 PM | 135.000 | 0 |
| 2024-08-09 | 11:20:32 AM | 135.140 | 0 |
| 2024-08-09 | 10:20:20 AM | 135.100 | 0 |
| 2024-08-09 | 9:20:22 AM | 134.760 | 0 |
| 2024-08-09 | 8:20:21 AM | 134.750 | 0 |
| 2024-08-08 | 9:40:17 PM | 134.760 | 0 |
| 2024-08-08 | 8:20:12 PM | 134.820 | 0 |
| 2024-08-08 | 7:20:11 PM | 134.410 | 0 |