| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:10 PM | 23.970 | 0 |
| 2024-07-12 | 8:20:13 PM | 23.980 | 0 |
| 2024-07-12 | 7:20:19 PM | 23.990 | 0 |
| 2024-07-12 | 6:20:41 PM | 23.980 | 0 |
| 2024-07-12 | 5:20:41 PM | 23.980 | 0 |
| 2024-07-12 | 4:20:42 PM | 23.970 | 0 |
| 2024-07-12 | 3:20:36 PM | 23.970 | 0 |
| 2024-07-12 | 2:20:28 PM | 23.970 | 0 |
| 2024-07-12 | 1:20:23 PM | 23.970 | 0 |
| 2024-07-12 | 12:20:32 PM | 23.970 | 0 |
| 2024-07-12 | 11:20:19 AM | 23.980 | 0 |
| 2024-07-12 | 10:20:16 AM | 23.990 | 0 |
| 2024-07-12 | 9:20:22 AM | 24.020 | 0 |