| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:18 AM | 24.060 | 0 |
| 2024-07-10 | 9:40:11 PM | 24.050 | 0 |
| 2024-07-10 | 8:20:11 PM | 24.070 | 0 |
| 2024-07-10 | 7:20:13 PM | 24.060 | 0 |
| 2024-07-10 | 6:20:35 PM | 24.070 | 0 |
| 2024-07-10 | 5:20:30 PM | 24.060 | 0 |
| 2024-07-10 | 4:20:41 PM | 24.050 | 0 |
| 2024-07-10 | 3:20:34 PM | 24.090 | 0 |
| 2024-07-10 | 2:20:26 PM | 24.090 | 0 |
| 2024-07-10 | 1:20:21 PM | 24.090 | 0 |
| 2024-07-10 | 12:20:19 PM | 24.100 | 0 |
| 2024-07-10 | 11:20:18 AM | 24.090 | 0 |
| 2024-07-10 | 10:20:13 AM | 24.090 | 0 |