| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:11 PM | 31.570 | 0 |
| 2024-09-11 | 6:20:35 PM | 31.450 | 0 |
| 2024-09-11 | 5:20:34 PM | 31.340 | 0 |
| 2024-09-11 | 4:20:39 PM | 31.320 | 0 |
| 2024-09-11 | 3:20:37 PM | 31.680 | 0 |
| 2024-09-11 | 2:20:29 PM | 31.640 | 0 |
| 2024-09-11 | 1:20:19 PM | 31.620 | 0 |
| 2024-09-11 | 12:20:25 PM | 31.610 | 0 |
| 2024-09-11 | 11:20:28 AM | 31.590 | 0 |
| 2024-09-11 | 10:20:13 AM | 31.670 | 0 |
| 2024-09-11 | 9:20:41 AM | 31.710 | 0 |
| 2024-09-11 | 8:20:16 AM | 31.640 | 0 |
| 2024-09-10 | 9:40:17 PM | 31.770 | 0 |