| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:13 PM | 31.380 | 0 |
| 2024-08-08 | 8:20:11 PM | 31.390 | 0 |
| 2024-08-08 | 7:20:13 PM | 31.350 | 0 |
| 2024-08-08 | 6:20:38 PM | 31.370 | 0 |
| 2024-08-08 | 5:20:33 PM | 31.330 | 0 |
| 2024-08-08 | 4:20:36 PM | 31.320 | 0 |
| 2024-08-08 | 3:20:38 PM | 31.140 | 0 |
| 2024-08-08 | 2:20:21 PM | 30.910 | 0 |
| 2024-08-08 | 1:20:21 PM | 30.900 | 0 |
| 2024-08-08 | 12:20:18 PM | 30.870 | 0 |
| 2024-08-08 | 11:20:18 AM | 30.850 | 0 |
| 2024-08-08 | 10:20:14 AM | 30.770 | 0 |
| 2024-08-08 | 9:20:15 AM | 30.870 | 0 |