| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:15 AM | 140.070 | 0 |
| 2024-08-08 | 8:20:17 AM | 140.080 | 0 |
| 2024-08-07 | 9:40:17 PM | 140.330 | 0 |
| 2024-08-07 | 8:20:13 PM | 140.400 | 0 |
| 2024-08-07 | 7:20:12 PM | 140.600 | 0 |
| 2024-08-07 | 6:20:37 PM | 140.710 | 0 |
| 2024-08-07 | 5:20:35 PM | 140.590 | 0 |
| 2024-08-07 | 4:20:39 PM | 140.750 | 0 |
| 2024-08-07 | 3:20:36 PM | 140.700 | 0 |
| 2024-08-07 | 2:20:21 PM | 140.720 | 0 |
| 2024-08-07 | 1:20:25 PM | 140.710 | 0 |
| 2024-08-07 | 12:20:23 PM | 140.720 | 0 |
| 2024-08-07 | 11:20:21 AM | 140.740 | 0 |