| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 140.960 | 0 |
| 09/08/2024 | 20:20:22 | 140.940 | 0 |
| 09/08/2024 | 19:20:19 | 140.910 | 0 |
| 09/08/2024 | 18:20:40 | 140.880 | 0 |
| 09/08/2024 | 17:20:44 | 140.790 | 0 |
| 09/08/2024 | 16:20:43 | 140.700 | 0 |
| 09/08/2024 | 15:20:45 | 140.770 | 0 |
| 09/08/2024 | 14:20:26 | 140.790 | 0 |
| 09/08/2024 | 13:20:30 | 140.750 | 0 |
| 09/08/2024 | 12:20:19 | 140.670 | 0 |
| 09/08/2024 | 11:20:31 | 140.690 | 0 |
| 09/08/2024 | 10:20:19 | 140.740 | 0 |
| 09/08/2024 | 09:20:22 | 140.620 | 0 |