| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:50 AM | 0.650 | 0 |
| 2024-08-15 | 7:38:48 PM | 0.640 | 0 |
| 2024-08-15 | 7:08:18 PM | 0.630 | 0 |
| 2024-08-15 | 6:19:16 PM | 0.640 | 0 |
| 2024-08-15 | 5:25:01 PM | 0.630 | 0 |
| 2024-08-15 | 5:22:02 PM | 0.630 | 0 |
| 2024-08-15 | 4:34:41 PM | 0.640 | 0 |
| 2024-08-15 | 3:53:00 PM | 0.650 | 0 |
| 2024-08-15 | 3:18:54 PM | 0.650 | 0 |
| 2024-08-15 | 2:50:35 PM | 0.640 | 0 |
| 2024-08-15 | 2:49:57 PM | 0.640 | 0 |
| 2024-08-15 | 2:19:32 PM | 0.600 | 0 |
| 2024-08-15 | 1:26:02 PM | 0.600 | 0 |