| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:34:54 PM | 0.990 | 0 |
| 2024-07-18 | 11:42:05 AM | 1.010 | 0 |
| 2024-07-18 | 11:23:39 AM | 1.000 | 0 |
| 2024-07-18 | 10:41:03 AM | 1.000 | 0 |
| 2024-07-18 | 9:51:15 AM | 0.990 | 0 |
| 2024-07-18 | 9:33:29 AM | 1.000 | 0 |
| 2024-07-17 | 7:36:02 PM | 0.960 | 0 |
| 2024-07-17 | 7:21:31 PM | 0.960 | 0 |
| 2024-07-17 | 6:27:50 PM | 0.960 | 0 |
| 2024-07-17 | 5:37:49 PM | 0.970 | 0 |
| 2024-07-17 | 4:45:23 PM | 0.980 | 0 |
| 2024-07-17 | 4:44:30 PM | 0.980 | 0 |
| 2024-07-17 | 4:01:10 PM | 0.970 | 0 |