| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:32:22 PM | 0.950 | 0 |
| 2024-07-17 | 11:39:18 AM | 0.960 | 0 |
| 2024-07-17 | 10:53:23 AM | 0.930 | 0 |
| 2024-07-17 | 10:43:54 AM | 0.930 | 0 |
| 2024-07-17 | 9:52:30 AM | 0.930 | 0 |
| 2024-07-17 | 9:37:11 AM | 0.940 | 0 |
| 2024-07-16 | 7:33:38 PM | 0.940 | 0 |
| 2024-07-16 | 7:16:15 PM | 0.940 | 0 |
| 2024-07-16 | 6:30:04 PM | 0.940 | 0 |
| 2024-07-16 | 5:43:29 PM | 0.930 | 0 |
| 2024-07-16 | 4:42:39 PM | 0.940 | 0 |
| 2024-07-16 | 3:48:16 PM | 0.920 | 0 |
| 2024-07-16 | 3:20:48 PM | 0.900 | 0 |