| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:29:40 PM | 0.600 | 0 |
| 2024-08-15 | 11:41:37 AM | 0.600 | 0 |
| 2024-08-15 | 11:08:21 AM | 0.600 | 0 |
| 2024-08-15 | 10:53:28 AM | 0.600 | 0 |
| 2024-08-15 | 10:13:24 AM | 0.610 | 0 |
| 2024-08-15 | 9:59:13 AM | 0.620 | 0 |
| 2024-08-14 | 7:40:42 PM | 0.600 | 0 |
| 2024-08-14 | 7:16:35 PM | 0.600 | 0 |
| 2024-08-14 | 6:35:17 PM | 0.600 | 0 |
| 2024-08-14 | 6:21:15 PM | 0.600 | 0 |
| 2024-08-14 | 4:38:30 PM | 0.580 | 0 |
| 2024-08-14 | 4:06:20 PM | 0.580 | 0 |
| 2024-08-14 | 3:53:37 PM | 0.580 | 0 |