| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:50:42 PM | 11.580 | 0 |
| 2024-11-06 | 6:35:37 PM | 11.570 | 0 |
| 2024-11-06 | 6:20:34 PM | 11.580 | 0 |
| 2024-11-06 | 6:05:37 PM | 11.580 | 0 |
| 2024-11-06 | 5:50:44 PM | 11.590 | 0 |
| 2024-11-06 | 5:35:28 PM | 11.660 | 0 |
| 2024-11-06 | 5:21:26 PM | 11.680 | 0 |
| 2024-11-06 | 5:05:36 PM | 11.740 | 0 |
| 2024-11-06 | 4:50:45 PM | 11.760 | 0 |
| 2024-11-06 | 4:35:26 PM | 11.750 | 0 |
| 2024-11-06 | 4:20:28 PM | 11.700 | 0 |
| 2024-11-06 | 4:05:24 PM | 11.850 | 0 |
| 2024-11-06 | 3:50:47 PM | 11.880 | 0 |