| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:21:11 AM | 11.840 | 0 |
| 2024-11-11 | 10:50:31 AM | 11.770 | 0 |
| 2024-11-11 | 10:21:03 AM | 11.730 | 0 |
| 2024-11-11 | 9:50:37 AM | 11.660 | 0 |
| 2024-11-11 | 9:21:08 AM | 11.680 | 0 |
| 2024-11-11 | 8:50:35 AM | 11.680 | 0 |
| 2024-11-11 | 8:21:01 AM | 11.680 | 0 |
| 2024-11-08 | 9:50:32 PM | 11.710 | 0 |
| 2024-11-08 | 9:20:33 PM | 11.660 | 0 |
| 2024-11-08 | 8:50:32 PM | 11.600 | 0 |
| 2024-11-08 | 8:21:23 PM | 11.560 | 0 |
| 2024-11-08 | 7:50:36 PM | 11.610 | 0 |
| 2024-11-08 | 7:21:45 PM | 11.650 | 0 |