| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:32 PM | 11.710 | 0 |
| 2024-11-08 | 9:20:33 PM | 11.660 | 0 |
| 2024-11-08 | 8:50:32 PM | 11.600 | 0 |
| 2024-11-08 | 8:21:23 PM | 11.560 | 0 |
| 2024-11-08 | 7:50:36 PM | 11.610 | 0 |
| 2024-11-08 | 7:21:45 PM | 11.650 | 0 |
| 2024-11-08 | 7:05:36 PM | 11.680 | 0 |
| 2024-11-08 | 6:50:33 PM | 11.780 | 0 |
| 2024-11-08 | 6:35:38 PM | 11.760 | 0 |
| 2024-11-08 | 6:20:55 PM | 11.770 | 0 |
| 2024-11-08 | 6:05:25 PM | 11.810 | 0 |
| 2024-11-08 | 5:50:33 PM | 11.810 | 0 |
| 2024-11-08 | 5:35:25 PM | 11.760 | 0 |