| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:31 PM | 11.820 | 0 |
| 2024-11-06 | 3:20:21 PM | 11.910 | 0 |
| 2024-11-06 | 2:50:43 PM | 11.990 | 0 |
| 2024-11-06 | 2:21:30 PM | 11.970 | 0 |
| 2024-11-06 | 1:50:43 PM | 11.980 | 0 |
| 2024-11-06 | 1:21:19 PM | 11.980 | 0 |
| 2024-11-06 | 12:50:51 PM | 11.920 | 0 |
| 2024-11-06 | 12:21:25 PM | 11.880 | 0 |
| 2024-11-06 | 11:50:43 AM | 11.810 | 0 |
| 2024-11-06 | 11:21:15 AM | 11.860 | 0 |
| 2024-11-06 | 10:50:39 AM | 11.850 | 0 |
| 2024-11-06 | 10:21:13 AM | 11.800 | 0 |
| 2024-11-06 | 9:50:44 AM | 11.650 | 0 |