| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:21:11 AM | 2.630 | 0 |
| 2024-08-07 | 8:50:44 AM | 2.630 | 0 |
| 2024-08-07 | 8:21:02 AM | 2.630 | 0 |
| 2024-08-06 | 9:50:36 PM | 2.600 | 0 |
| 2024-08-06 | 9:20:39 PM | 2.630 | 0 |
| 2024-08-06 | 8:50:43 PM | 2.670 | 0 |
| 2024-08-06 | 8:21:08 PM | 2.670 | 0 |
| 2024-08-06 | 7:50:38 PM | 2.620 | 0 |
| 2024-08-06 | 7:21:05 PM | 2.620 | 0 |
| 2024-08-06 | 7:05:30 PM | 2.600 | 0 |
| 2024-08-06 | 6:50:35 PM | 2.590 | 0 |
| 2024-08-06 | 6:35:38 PM | 2.600 | 0 |
| 2024-08-06 | 6:20:26 PM | 2.620 | 0 |