| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:39 | 1,420 | 0 |
| 09.07.2024 | 14:21:18 | 1,430 | 0 |
| 09.07.2024 | 13:50:39 | 1,420 | 0 |
| 09.07.2024 | 13:21:12 | 1,430 | 0 |
| 09.07.2024 | 12:50:33 | 1,430 | 0 |
| 09.07.2024 | 12:21:17 | 1,430 | 0 |
| 09.07.2024 | 11:50:44 | 1,430 | 0 |
| 09.07.2024 | 11:21:16 | 1,430 | 0 |
| 09.07.2024 | 10:50:43 | 1,430 | 0 |
| 09.07.2024 | 10:21:04 | 1,430 | 0 |
| 09.07.2024 | 09:50:44 | 1,430 | 0 |
| 09.07.2024 | 09:21:11 | 1,400 | 0 |
| 09.07.2024 | 08:50:35 | 1,430 | 0 |