| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:39 PM | 2.580 | 0 |
| 2024-08-06 | 5:50:38 PM | 2.580 | 0 |
| 2024-08-06 | 5:35:30 PM | 2.550 | 0 |
| 2024-08-06 | 5:21:25 PM | 2.540 | 0 |
| 2024-08-06 | 5:05:23 PM | 2.600 | 0 |
| 2024-08-06 | 4:50:51 PM | 2.620 | 0 |
| 2024-08-06 | 4:35:42 PM | 2.660 | 0 |
| 2024-08-06 | 4:20:22 PM | 2.680 | 0 |
| 2024-08-06 | 4:05:28 PM | 2.710 | 0 |
| 2024-08-06 | 3:50:46 PM | 2.710 | 0 |
| 2024-08-06 | 3:35:41 PM | 2.610 | 0 |
| 2024-08-06 | 3:20:26 PM | 2.540 | 0 |
| 2024-08-06 | 2:50:45 PM | 2.560 | 0 |