| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:32 PM | 2.650 | 0 |
| 2024-09-11 | 3:50:45 PM | 2.720 | 0 |
| 2024-09-11 | 3:35:30 PM | 2.770 | 0 |
| 2024-09-11 | 3:20:25 PM | 2.870 | 0 |
| 2024-09-11 | 2:50:39 PM | 2.850 | 0 |
| 2024-09-11 | 2:21:08 PM | 2.870 | 0 |
| 2024-09-11 | 1:50:32 PM | 2.880 | 0 |
| 2024-09-11 | 1:21:12 PM | 2.860 | 0 |
| 2024-09-11 | 12:50:32 PM | 2.930 | 0 |
| 2024-09-11 | 12:21:08 PM | 2.940 | 0 |
| 2024-09-11 | 11:50:33 AM | 2.930 | 0 |
| 2024-09-11 | 11:21:08 AM | 2.930 | 0 |
| 2024-09-11 | 10:50:40 AM | 2.940 | 0 |