| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:28 PM | 1.740 | 0 |
| 2024-07-12 | 8:20:42 PM | 1.760 | 0 |
| 2024-07-12 | 7:50:24 PM | 1.730 | 0 |
| 2024-07-12 | 7:20:50 PM | 1.790 | 0 |
| 2024-07-12 | 7:05:13 PM | 1.790 | 0 |
| 2024-07-12 | 6:50:35 PM | 1.790 | 0 |
| 2024-07-12 | 6:35:25 PM | 1.780 | 0 |
| 2024-07-12 | 6:20:17 PM | 1.780 | 0 |
| 2024-07-12 | 6:05:13 PM | 1.780 | 0 |
| 2024-07-12 | 5:50:35 PM | 1.780 | 0 |
| 2024-07-12 | 5:35:19 PM | 1.760 | 0 |
| 2024-07-12 | 5:20:59 PM | 1.770 | 0 |
| 2024-07-12 | 5:05:18 PM | 1.740 | 0 |