| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:05:15 PM | 1.940 | 0 |
| 2024-07-11 | 6:50:24 PM | 1.950 | 0 |
| 2024-07-11 | 6:35:29 PM | 1.930 | 0 |
| 2024-07-11 | 6:20:19 PM | 1.950 | 0 |
| 2024-07-11 | 6:05:15 PM | 1.960 | 0 |
| 2024-07-11 | 5:50:32 PM | 1.950 | 0 |
| 2024-07-11 | 5:35:21 PM | 1.950 | 0 |
| 2024-07-11 | 5:21:03 PM | 1.950 | 0 |
| 2024-07-11 | 5:05:26 PM | 1.960 | 0 |
| 2024-07-11 | 4:50:38 PM | 1.940 | 0 |
| 2024-07-11 | 4:35:28 PM | 1.990 | 0 |