| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:35:32 PM | 1.310 | 0 |
| 2024-07-16 | 6:20:13 PM | 1.290 | 0 |
| 2024-07-16 | 6:05:21 PM | 1.290 | 0 |
| 2024-07-16 | 5:50:30 PM | 1.270 | 0 |
| 2024-07-16 | 5:35:15 PM | 1.280 | 0 |
| 2024-07-16 | 5:21:05 PM | 1.220 | 0 |
| 2024-07-16 | 5:05:21 PM | 1.220 | 0 |
| 2024-07-16 | 4:50:39 PM | 1.260 | 0 |
| 2024-07-16 | 4:35:36 PM | 1.320 | 0 |
| 2024-07-16 | 4:20:21 PM | 1.370 | 0 |
| 2024-07-16 | 4:05:27 PM | 1.360 | 0 |
| 2024-07-16 | 3:50:36 PM | 1.440 | 0 |
| 2024-07-16 | 3:35:25 PM | 1.470 | 0 |