| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:12 PM | 1.660 | 0 |
| 2024-07-15 | 4:05:25 PM | 1.650 | 0 |
| 2024-07-15 | 3:50:41 PM | 1.690 | 0 |
| 2024-07-15 | 3:35:24 PM | 1.740 | 0 |
| 2024-07-15 | 3:20:16 PM | 1.660 | 0 |
| 2024-07-15 | 2:50:32 PM | 1.680 | 0 |
| 2024-07-15 | 2:20:55 PM | 1.650 | 0 |
| 2024-07-15 | 1:50:39 PM | 1.680 | 0 |
| 2024-07-15 | 1:21:03 PM | 1.660 | 0 |
| 2024-07-15 | 12:50:36 PM | 1.680 | 0 |
| 2024-07-15 | 12:21:07 PM | 1.680 | 0 |
| 2024-07-15 | 11:50:43 AM | 1.680 | 0 |
| 2024-07-15 | 11:20:58 AM | 1.680 | 0 |