| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:53 AM | 2.560 | 0 |
| 2024-08-07 | 8:50:38 AM | 2.560 | 0 |
| 2024-08-07 | 8:20:46 AM | 2.560 | 0 |
| 2024-08-06 | 9:50:25 PM | 2.530 | 0 |
| 2024-08-06 | 9:20:29 PM | 2.550 | 0 |
| 2024-08-06 | 8:50:32 PM | 2.600 | 0 |
| 2024-08-06 | 8:20:50 PM | 2.590 | 0 |
| 2024-08-06 | 7:50:28 PM | 2.550 | 0 |
| 2024-08-06 | 7:20:50 PM | 2.550 | 0 |
| 2024-08-06 | 7:05:24 PM | 2.530 | 0 |
| 2024-08-06 | 6:50:24 PM | 2.520 | 0 |
| 2024-08-06 | 6:35:32 PM | 2.530 | 0 |
| 2024-08-06 | 6:20:18 PM | 2.550 | 0 |